Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,344.76 +13.06 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.41 -377.52 (-2.09%) FTSE 100
8,220.72 -4.61 (-0.06%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628C00545000 | 2024-06-12 12:18PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOO240719C00545000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| VOO240816C00545000 | 2024-06-20 9:41AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO241018C00545000 | 2024-06-21 11:49AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO241220C00545000 | 2024-06-25 12:35PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117C00545000 | 2024-06-25 2:37PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO251219C00545000 | 2024-06-24 1:53PM EDT | 2025-12-19 | 29.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VOO260116C00545000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 24.20 | 14.10 | 20.80 | 0.00 | - | 4 | 8 | 14.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00545000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 65.65 | 88.10 | 91.90 | 0.00 | - | 93 | 0 | 128.21% |
| VOO251219P00545000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 70.91 | 71.50 | 76.00 | 0.00 | - | - | 0 | 20.67% |
© 2024 Yahoo. All rights reserved.