Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.93 +12.23 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.12 -372.81 (-2.06%) FTSE 100
8,215.31 -10.02 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719C00540000 | 2024-06-26 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240802C00540000 | 2024-06-17 3:29PM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240816C00540000 | 2024-06-25 12:18PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VOO241018C00540000 | 2024-06-25 10:52AM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO241220C00540000 | 2024-06-20 1:38PM EDT | 2024-12-20 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO250117C00540000 | 2024-06-24 3:04PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VOO251219C00540000 | 2024-06-21 10:15AM EDT | 2025-12-19 | 32.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO260116C00540000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 20.00 | 24.90 | 29.00 | 0.00 | - | 4 | 8 | 17.38% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.