Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,343.85 +12.15 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.38 -361.55 (-2.00%) FTSE 100
8,220.42 -4.91 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628C00525000 | 2024-06-20 9:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOO240705C00525000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| VOO240719C00525000 | 2024-06-26 10:19AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| VOO240726C00525000 | 2024-06-25 3:08PM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VOO240802C00525000 | 2024-06-20 11:17AM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240816C00525000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VOO241018C00525000 | 2024-06-26 9:56AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO241220C00525000 | 2024-06-26 1:42PM EDT | 2024-12-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VOO250117C00525000 | 2024-06-25 1:41PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VOO251219C00525000 | 2024-06-25 11:02AM EDT | 2025-12-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO260116C00525000 | 2024-05-15 9:51AM EDT | 2026-01-16 | 32.50 | 35.50 | 40.50 | 0.00 | - | 2 | 3 | 19.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00525000 | 2024-06-25 1:32PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VOO251219P00525000 | 2024-05-24 12:56PM EDT | 2025-12-19 | 45.00 | 35.10 | 39.50 | 0.00 | - | 1 | 1 | 10.90% |
| VOO260116P00525000 | 2023-11-17 11:00AM EDT | 2026-01-16 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 33.30% |
© 2024 Yahoo. All rights reserved.