Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.32 +44.64 (+0.55%) Bitcoin USD
61,433.62 +252.62 (+0.41%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:522.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00522500 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO240712C00522500 | 2024-06-20 11:24AM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240726C00522500 | 2024-06-26 3:16PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VOO240802C00522500 | 2024-06-27 2:00PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.