Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,247.75 +185.45 (+0.28%) CMC Crypto 200
1,375.53 -42.35 (-2.99%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00510000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | -0.10 | -50.00% | 14 | 325 | 13.66% |
| VOO240628C00510000 | 2024-06-14 2:14PM EDT | 2024-06-28 | 0.34 | 0.20 | 2.15 | -0.11 | -24.44% | 7 | 22 | 16.20% |
| VOO240705C00510000 | 2024-06-13 10:52AM EDT | 2024-07-05 | 0.74 | 0.60 | 1.65 | 0.00 | - | 13 | 15 | 11.65% |
| VOO240712C00510000 | 2024-06-12 12:29PM EDT | 2024-07-12 | 1.97 | 1.30 | 1.80 | 0.00 | - | 2 | 4 | 10.40% |
| VOO240719C00510000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 2.09 | 2.00 | 2.20 | -0.16 | -7.11% | 28 | 233 | 10.12% |
| VOO240726C00510000 | 2024-06-13 2:28PM EDT | 2024-07-26 | 2.84 | 2.70 | 4.20 | 0.00 | - | 1 | 14 | 12.77% |
| VOO241018C00510000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 10.45 | 10.90 | 12.10 | -0.35 | -3.24% | 6 | 73 | 14.47% |
| VOO241115C00510000 | 2024-06-05 10:24AM EDT | 2024-11-15 | 10.40 | 14.80 | 16.30 | 0.00 | - | - | 1 | 16.39% |
| VOO241220C00510000 | 2024-06-12 10:30AM EDT | 2024-12-20 | 19.20 | 18.30 | 19.80 | 0.00 | - | 6 | 32 | 17.26% |
| VOO250117C00510000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 20.00 | 19.80 | 20.80 | -0.10 | -0.50% | 2 | 149 | 16.76% |
| VOO251219C00510000 | 2024-05-20 2:58PM EDT | 2025-12-19 | 42.03 | 44.50 | 48.70 | 0.00 | - | 2 | 65 | 21.88% |
| VOO260116C00510000 | 2024-06-12 12:43PM EDT | 2026-01-16 | 48.11 | 45.50 | 49.80 | 0.00 | - | 1 | 14 | 21.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00510000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 22.80 | 8.60 | 13.30 | 0.00 | - | - | 0 | 24.50% |
| VOO240719P00510000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 25.02 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 13.62% |
| VOO241018P00510000 | 2024-06-13 10:37AM EDT | 2024-10-18 | 17.60 | 16.30 | 17.30 | 0.00 | - | 6 | 7 | 9.28% |
| VOO250117P00510000 | 2024-05-29 1:56PM EDT | 2025-01-17 | 28.95 | 19.10 | 21.60 | 0.00 | - | 1 | 1 | 10.01% |
© 2024 Yahoo. All rights reserved.