Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,344.04 +12.34 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,721.17 -368.76 (-2.04%) FTSE 100
8,216.74 -8.59 (-0.10%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:502.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628C00502500 | 2024-06-26 2:09PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VOO240705C00502500 | 2024-06-26 3:50PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VOO240712C00502500 | 2024-06-26 1:38PM EDT | 2024-07-12 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO240726C00502500 | 2024-06-26 12:00PM EDT | 2024-07-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240802C00502500 | 2024-06-26 3:55PM EDT | 2024-08-02 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628P00502500 | 2024-06-26 12:40PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| VOO240705P00502500 | 2024-06-26 3:56PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VOO240712P00502500 | 2024-06-25 9:44AM EDT | 2024-07-12 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VOO240726P00502500 | 2024-06-20 3:00PM EDT | 2024-07-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| VOO240802P00502500 | 2024-06-18 10:20AM EDT | 2024-08-02 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.