Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,343.65 +11.95 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.34 -376.59 (-2.08%) FTSE 100
8,216.84 -8.49 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628C00497500 | 2024-06-26 10:11AM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO240705C00497500 | 2024-06-25 1:29PM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOO240712C00497500 | 2024-06-21 1:30PM EDT | 2024-07-12 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240726C00497500 | 2024-06-26 3:02PM EDT | 2024-07-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240802C00497500 | 2024-06-18 9:43AM EDT | 2024-08-02 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628P00497500 | 2024-06-26 2:32PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VOO240705P00497500 | 2024-06-26 2:20PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VOO240712P00497500 | 2024-06-26 12:23PM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240726P00497500 | 2024-06-26 10:53AM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.