Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.90 +11.20 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.67 -384.26 (-2.12%) FTSE 100
8,214.69 -10.64 (-0.13%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628C00492500 | 2024-06-17 1:16PM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240705C00492500 | 2024-06-20 3:48PM EDT | 2024-07-05 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240712C00492500 | 2024-06-20 1:55PM EDT | 2024-07-12 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240726C00492500 | 2024-06-17 2:48PM EDT | 2024-07-26 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOO240802C00492500 | 2024-06-25 11:16AM EDT | 2024-08-02 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628P00492500 | 2024-06-26 11:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240705P00492500 | 2024-06-26 11:11AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO240712P00492500 | 2024-06-24 11:13AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240726P00492500 | 2024-06-20 1:07PM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VOO240802P00492500 | 2024-06-20 3:30PM EDT | 2024-08-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.