Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,342.76 +11.06 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.47 -375.46 (-2.08%) FTSE 100
8,226.62 +1.29 (+0.02%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628C00487500 | 2024-06-21 1:56PM EDT | 2024-06-28 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240705C00487500 | 2024-06-12 9:43AM EDT | 2024-07-05 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240712C00487500 | 2024-06-17 1:59PM EDT | 2024-07-12 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240726C00487500 | 2024-06-20 11:07AM EDT | 2024-07-26 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802C00487500 | 2024-06-20 12:05PM EDT | 2024-08-02 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628P00487500 | 2024-06-26 1:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| VOO240705P00487500 | 2024-06-26 1:28PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO240712P00487500 | 2024-06-14 10:03AM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240726P00487500 | 2024-06-12 10:20AM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240802P00487500 | 2024-06-14 9:42AM EDT | 2024-08-02 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.