Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,343.76 +12.06 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.77 -374.16 (-2.07%) FTSE 100
8,211.35 -13.98 (-0.17%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628C00482500 | 2024-06-20 3:48PM EDT | 2024-06-28 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240705C00482500 | 2024-06-04 2:43PM EDT | 2024-07-05 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240712C00482500 | 2024-06-17 2:08PM EDT | 2024-07-12 | 20.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VOO240802C00482500 | 2024-06-20 12:05PM EDT | 2024-08-02 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628P00482500 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.75 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO240705P00482500 | 2024-06-20 9:58AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240712P00482500 | 2024-06-20 2:24PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VOO240726P00482500 | 2024-06-25 3:20PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VOO240802P00482500 | 2024-06-14 10:08AM EDT | 2024-08-02 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.