Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,343.50 +11.80 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.35 -375.58 (-2.08%) FTSE 100
8,211.38 -13.95 (-0.17%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240712C00477500 | 2024-05-30 12:02PM EDT | 2024-07-12 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240726C00477500 | 2024-06-12 2:50PM EDT | 2024-07-26 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628P00477500 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VOO240712P00477500 | 2024-06-12 1:25PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240726P00477500 | 2024-06-18 9:59AM EDT | 2024-07-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.