Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.92 +48.24 (+0.59%) Bitcoin USD
61,456.54 +216.64 (+0.35%) CMC Crypto 200
1,279.28 -4.55 (-0.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:472.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628C00472500 | 2024-06-27 12:25PM EDT | 2024-06-28 | 30.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240726C00472500 | 2024-06-12 11:34AM EDT | 2024-07-26 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240628P00472500 | 2024-06-05 3:23PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VOO240726P00472500 | 2024-06-12 11:27AM EDT | 2024-07-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.