Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240628P00467500 | 2024-06-17 1:05PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VOO240705P00467500 | 2024-06-21 2:25PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240726P00467500 | 2024-06-21 10:28AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |