Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00462500 | 2024-06-14 9:31AM EDT | 2024-07-05 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240628P00462500 | 2024-06-14 9:33AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VOO240712P00462500 | 2024-06-12 12:29PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |