Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,204.04 +6.59 (+0.01%) CMC Crypto 200
1,373.80 -44.07 (-3.11%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00445000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 53.90 | 52.30 | 56.40 | -0.80 | -1.46% | 1 | 124 | 73.55% |
| VOO240719C00445000 | 2024-06-10 1:32PM EDT | 2024-07-19 | 53.43 | 53.10 | 57.40 | +5.21 | +10.80% | 1 | 94 | 34.27% |
| VOO241018C00445000 | 2024-06-05 1:22PM EDT | 2024-10-18 | 54.00 | 60.10 | 64.40 | 0.00 | - | 20 | 33 | 27.27% |
| VOO241115C00445000 | 2024-06-11 2:08PM EDT | 2024-11-15 | 58.70 | 63.10 | 67.40 | 0.00 | - | - | 35 | 27.75% |
| VOO250117C00445000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 68.30 | 67.60 | 72.00 | +4.21 | +6.57% | 1 | 155 | 27.16% |
| VOO251219C00445000 | 2024-06-04 2:37PM EDT | 2025-12-19 | 82.91 | 90.00 | 95.00 | 0.00 | - | 3 | 12 | 27.98% |
| VOO260116C00445000 | 2024-06-11 11:42AM EDT | 2026-01-16 | 87.28 | 90.50 | 95.50 | 0.00 | - | 15 | 23 | 27.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00445000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 8 | 83 | 43.75% |
| VOO240719P00445000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 0.39 | 0.20 | 0.80 | 0.00 | - | 1 | 52 | 23.55% |
| VOO241018P00445000 | 2024-06-14 10:37AM EDT | 2024-10-18 | 3.00 | 2.70 | 3.00 | -0.10 | -3.23% | 2 | 40 | 17.17% |
| VOO250117P00445000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.90 | 0.00 | - | 1 | 32 | 16.43% |
| VOO260116P00445000 | 2024-02-05 3:33PM EDT | 2026-01-16 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 20.05% |
© 2024 Yahoo. All rights reserved.