Singapore markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
498.98+0.40 (+0.08%)
At close: 04:00PM EDT
499.02 +0.04 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004050002024-06-11 3:30PM EDT2024-06-2188.5092.2096.600.00-12775.98%
VOO240719C004050002024-05-28 2:27PM EDT2024-07-1983.1992.6097.000.00-51150.72%
VOO241018C004050002024-06-11 3:30PM EDT2024-10-1894.3598.00102.300.00-11936.33%
VOO250117C004050002024-06-13 10:06AM EDT2025-01-17105.17103.90108.200.00-1934.01%
VOO251219C004050002024-04-01 11:49AM EDT2025-12-19112.0097.00100.400.00-11015.85%
VOO260116C004050002024-06-13 1:47PM EDT2026-01-16125.50122.50127.500.00-3531.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004050002024-05-13 12:06PM EDT2024-06-210.100.001.300.00-16281.74%
VOO240719P004050002024-06-13 10:54AM EDT2024-07-190.300.000.750.00-12937.50%
VOO241018P004050002024-05-06 9:38AM EDT2024-10-182.791.101.650.00-101623.14%
VOO250117P004050002024-06-12 9:30AM EDT2025-01-173.002.603.200.00-18520.69%
VOO251219P004050002024-05-07 3:51PM EDT2025-12-1912.007.9010.400.00-1718.83%
VOO260116P004050002024-05-20 9:55AM EDT2026-01-1610.527.6011.400.00-1119.03%