Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.69 +141.96 (+0.22%) CMC Crypto 200
1,403.27 -14.60 (-1.03%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00405000 | 2024-06-11 3:30PM EDT | 2024-06-21 | 88.50 | 92.20 | 96.60 | 0.00 | - | 1 | 27 | 75.98% |
| VOO240719C00405000 | 2024-05-28 2:27PM EDT | 2024-07-19 | 83.19 | 92.60 | 97.00 | 0.00 | - | 5 | 11 | 50.72% |
| VOO241018C00405000 | 2024-06-11 3:30PM EDT | 2024-10-18 | 94.35 | 98.00 | 102.30 | 0.00 | - | 1 | 19 | 36.33% |
| VOO250117C00405000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 105.17 | 103.90 | 108.20 | 0.00 | - | 1 | 9 | 34.01% |
| VOO251219C00405000 | 2024-04-01 11:49AM EDT | 2025-12-19 | 112.00 | 97.00 | 100.40 | 0.00 | - | 1 | 10 | 15.85% |
| VOO260116C00405000 | 2024-06-13 1:47PM EDT | 2026-01-16 | 125.50 | 122.50 | 127.50 | 0.00 | - | 3 | 5 | 31.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00405000 | 2024-05-13 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 62 | 81.74% |
| VOO240719P00405000 | 2024-06-13 10:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 37.50% |
| VOO241018P00405000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 2.79 | 1.10 | 1.65 | 0.00 | - | 10 | 16 | 23.14% |
| VOO250117P00405000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 3.00 | 2.60 | 3.20 | 0.00 | - | 1 | 85 | 20.69% |
| VOO251219P00405000 | 2024-05-07 3:51PM EDT | 2025-12-19 | 12.00 | 7.90 | 10.40 | 0.00 | - | 1 | 7 | 18.83% |
| VOO260116P00405000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 10.52 | 7.60 | 11.40 | 0.00 | - | 1 | 1 | 19.03% |
© 2024 Yahoo. All rights reserved.