Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,343.13 +11.43 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.09 -369.84 (-2.04%) FTSE 100
8,221.86 -3.47 (-0.04%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719C00395000 | 2024-06-26 12:07PM EDT | 2024-07-19 | 108.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018C00395000 | 2024-06-26 11:50AM EDT | 2024-10-18 | 112.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00395000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 106.99 | 116.00 | 120.20 | 0.00 | - | 2 | 4 | 36.03% |
| VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 0.00% |
| VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 24.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00395000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VOO241018P00395000 | 2024-06-03 3:24PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00395000 | 2024-06-20 2:40PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOO251219P00395000 | 2024-06-12 9:45AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO260116P00395000 | 2024-06-17 2:12PM EDT | 2026-01-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.