Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,538.57 +395.16 (+0.60%) CMC Crypto 200
1,382.36 -35.52 (-2.50%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00390000 | 2024-05-29 11:53AM EDT | 2024-06-21 | 95.50 | 107.20 | 111.10 | 0.00 | - | 1 | 206 | 83.40% |
| VOO240719C00390000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 97.52 | 107.60 | 111.90 | 0.00 | - | 1 | 3 | 58.06% |
| VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 89.30 | 93.10 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00390000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 118.20 | 118.00 | 122.30 | 0.00 | - | 2 | 47 | 36.96% |
| VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
| VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 19.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00390000 | 2024-06-06 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 43 | 82.03% |
| VOO240719P00390000 | 2024-06-11 1:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 670 | 43.77% |
| VOO241018P00390000 | 2024-05-29 10:46AM EDT | 2024-10-18 | 1.57 | 0.55 | 2.40 | 0.00 | - | 1 | 9 | 28.89% |
| VOO241115P00390000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 2.05 | 0.75 | 2.80 | 0.00 | - | - | 1 | 27.10% |
| VOO250117P00390000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 5.10 | 3.50 | 5.50 | 0.00 | - | 2 | 54 | 27.35% |
| VOO251219P00390000 | 2024-05-20 11:25AM EDT | 2025-12-19 | 7.20 | 5.90 | 8.90 | 0.00 | - | 1 | 5 | 19.96% |
| VOO260116P00390000 | 2024-06-10 3:14PM EDT | 2026-01-16 | 7.50 | 5.90 | 9.20 | 0.00 | - | 3 | 57 | 19.70% |
© 2024 Yahoo. All rights reserved.