Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,342.91 +11.21 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,725.71 -364.22 (-2.01%) FTSE 100
8,217.16 -8.17 (-0.10%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00370000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 109.10 | 125.50 | 130.20 | 0.00 | - | 2 | 18 | 0.00% |
| VOO251219C00370000 | 2023-10-17 2:11PM EDT | 2025-12-19 | 79.70 | 83.00 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO260116C00370000 | 2024-05-09 3:19PM EDT | 2026-01-16 | 133.50 | 145.50 | 150.50 | 0.00 | - | 6 | 0 | 29.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00370000 | 2024-05-30 12:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO241018P00370000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 0.80 | 0.40 | 1.10 | 0.00 | - | 8 | 16 | 30.81% |
| VOO241220P00370000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00370000 | 2024-05-29 10:21AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO251219P00370000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 10.50 | 6.00 | 7.50 | 0.00 | - | 1 | 6 | 22.31% |
| VOO260116P00370000 | 2024-06-10 12:34PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.