Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,344.00 +12.30 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.45 -372.48 (-2.06%) FTSE 100
8,216.94 -8.39 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00365000 | 2024-02-02 1:53PM EDT | 2025-01-17 | 103.00 | 118.50 | 123.30 | 0.00 | - | 1 | 46 | 0.00% |
| VOO251219C00365000 | 2023-11-14 12:04PM EDT | 2025-12-19 | 88.10 | 101.00 | 105.10 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00365000 | 2024-06-18 2:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VOO241018P00365000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VOO241220P00365000 | 2024-06-24 12:27PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00365000 | 2024-06-03 1:21PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO251219P00365000 | 2024-06-12 12:58PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO260116P00365000 | 2024-05-29 10:26AM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.