Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,344.10 +12.40 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.05 -369.88 (-2.04%) FTSE 100
8,226.44 +1.11 (+0.01%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00360000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 126.55 | 123.70 | 128.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00360000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 122.50 | 127.90 | 132.50 | 0.00 | - | 4 | 70 | 0.00% |
| VOO251219C00360000 | 2023-10-09 9:30AM EDT | 2025-12-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO260116C00360000 | 2024-04-11 12:36PM EDT | 2026-01-16 | 144.50 | 143.50 | 148.50 | 0.00 | - | 1 | 2 | 21.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00360000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VOO241018P00360000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO241115P00360000 | 2024-06-21 1:36PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO241220P00360000 | 2024-06-25 9:31AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOO250117P00360000 | 2024-06-04 12:06PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO251219P00360000 | 2024-04-12 3:51PM EDT | 2025-12-19 | 9.10 | 4.00 | 7.10 | 0.00 | - | 2 | 8 | 23.39% |
| VOO260116P00360000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.