Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,344.18 +12.48 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.67 -377.26 (-2.09%) FTSE 100
8,221.69 -3.64 (-0.04%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,262.45 -3.69 (-0.29%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00355000 | 2024-06-20 10:44AM EDT | 2025-01-17 | 157.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00355000 | 2024-06-17 10:24AM EDT | 2025-12-19 | 168.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00355000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VOO241018P00355000 | 2024-05-24 10:07AM EDT | 2024-10-18 | 0.95 | 0.35 | 1.00 | 0.00 | - | 2 | 11 | 33.73% |
| VOO241220P00355000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO250117P00355000 | 2024-06-18 9:44AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO251219P00355000 | 2024-06-13 1:35PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO260116P00355000 | 2024-05-21 11:18AM EDT | 2026-01-16 | 6.00 | 3.70 | 6.80 | 0.00 | - | 1 | 6 | 23.24% |
© 2024 Yahoo. All rights reserved.