Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,342.76 +11.06 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.02 -377.91 (-2.09%) FTSE 100
8,222.46 -2.87 (-0.03%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
(VOO)
. Currency in USD
Add to watchlist
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719C00350000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 92.07 | 99.80 | 103.60 | 0.00 | - | - | 1 | 0.00% |
| VOO241220C00350000 | 2024-06-21 2:34PM EDT | 2024-12-20 | 160.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00350000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 156.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00350000 | 2023-12-22 1:54PM EDT | 2026-01-16 | 117.42 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00350000 | 2024-05-24 2:16PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 66.65% |
| VOO241018P00350000 | 2024-05-13 10:46AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 42.23% |
| VOO241220P00350000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO250117P00350000 | 2024-06-26 12:06PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO251219P00350000 | 2024-05-28 3:37PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO260116P00350000 | 2024-05-29 10:26AM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.