Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,343.39 +11.69 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.68 -375.25 (-2.07%) FTSE 100
8,216.42 -8.91 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00345000 | 2024-06-18 9:43AM EDT | 2024-10-18 | 162.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO250117C00345000 | 2023-07-12 11:40AM EDT | 2025-01-17 | 92.90 | 90.50 | 95.00 | 0.00 | - | 3 | 28 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00345000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VOO250117P00345000 | 2024-03-27 10:04AM EDT | 2025-01-17 | 2.76 | 2.30 | 3.80 | 0.00 | - | 1 | 23 | 35.32% |
| VOO251219P00345000 | 2024-06-24 3:27PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VOO260116P00345000 | 2024-05-21 10:27AM EDT | 2026-01-16 | 5.28 | 3.30 | 6.60 | 0.00 | - | 1 | 5 | 24.48% |
© 2024 Yahoo. All rights reserved.