Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,344.01 +12.31 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.94 -375.99 (-2.08%) FTSE 100
8,211.40 -13.93 (-0.17%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00340000 | 2023-10-25 12:38PM EDT | 2025-01-17 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00340000 | 2024-05-31 9:45AM EDT | 2026-01-16 | 168.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00340000 | 2024-03-07 12:25PM EDT | 2024-07-19 | 2.20 | 0.35 | 2.00 | 0.00 | - | 1 | 8 | 85.40% |
| VOO241018P00340000 | 2024-05-28 1:50PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO250117P00340000 | 2024-04-23 10:47AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| VOO251219P00340000 | 2024-06-13 10:14AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO260116P00340000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 5.29 | 2.55 | 5.70 | 0.00 | - | 7 | 13 | 24.23% |
© 2024 Yahoo. All rights reserved.