Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,343.65 +11.95 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.82 -375.11 (-2.07%) FTSE 100
8,216.84 -8.49 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00330000 | 2024-06-18 9:42AM EDT | 2024-10-18 | 177.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO250117C00330000 | 2024-06-11 12:44PM EDT | 2025-01-17 | 168.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00330000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 76.22% |
| VOO241018P00330000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOO250117P00330000 | 2024-06-20 3:23PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO251219P00330000 | 2024-04-02 10:53AM EDT | 2025-12-19 | 6.10 | 4.70 | 6.40 | 0.00 | - | 5 | 9 | 27.16% |
| VOO260116P00330000 | 2024-03-28 11:35AM EDT | 2026-01-16 | 5.95 | 3.00 | 6.20 | 0.00 | - | 1 | 1 | 26.26% |
© 2024 Yahoo. All rights reserved.