Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,342.17 +10.47 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.89 -373.04 (-2.06%) FTSE 100
8,221.89 -3.44 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00325000 | 2023-12-27 10:35AM EDT | 2025-01-17 | 127.50 | 134.00 | 139.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO260116C00325000 | 2023-12-14 2:29PM EDT | 2026-01-16 | 133.50 | 134.50 | 139.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00325000 | 2024-01-03 1:40PM EDT | 2024-07-19 | 1.85 | 0.45 | 2.30 | 0.00 | - | - | 1 | 96.46% |
| VOO241018P00325000 | 2024-05-23 1:56PM EDT | 2024-10-18 | 0.60 | 0.15 | 0.80 | 0.00 | - | 4 | 10 | 39.53% |
| VOO250117P00325000 | 2024-06-17 11:52AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO251219P00325000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO260116P00325000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 4.30 | 3.10 | 4.60 | 0.00 | - | 1 | 3 | 25.02% |
© 2024 Yahoo. All rights reserved.