Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,343.57 +11.87 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.69 -371.24 (-2.05%) FTSE 100
8,214.57 -10.76 (-0.13%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00320000 | 2023-01-19 2:06PM EDT | 2025-01-17 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO251219C00320000 | 2023-09-26 2:17PM EDT | 2025-12-19 | 107.50 | 94.00 | 98.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00320000 | 2024-02-21 11:00AM EDT | 2026-01-16 | 158.50 | 180.00 | 185.00 | 0.00 | - | 2 | 2 | 21.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00320000 | 2024-02-29 2:23PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.75 | 0.00 | - | - | 1 | 83.89% |
| VOO241018P00320000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.45 | 0.25 | 0.95 | 0.00 | - | - | 1 | 41.90% |
| VOO250117P00320000 | 2024-06-20 3:23PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VOO251219P00320000 | 2024-06-25 1:29PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO260116P00320000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 3.71 | 1.85 | 4.90 | 0.00 | - | 2 | 13 | 26.14% |
© 2024 Yahoo. All rights reserved.