Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.62 +11.92 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.99 -373.94 (-2.07%) FTSE 100
8,215.63 -9.70 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00315000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 175.81 | 162.10 | 167.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00315000 | 2023-10-03 9:58AM EDT | 2026-01-16 | 112.13 | 110.00 | 115.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00315000 | 2024-03-28 10:11AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 85.16% |
| VOO241018P00315000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.35 | 0.25 | 1.80 | 0.00 | - | - | 2 | 48.33% |
| VOO241220P00315000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO250117P00315000 | 2024-06-05 1:31PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO251219P00315000 | 2024-06-05 3:11PM EDT | 2025-12-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO260116P00315000 | 2024-06-11 1:47PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.