Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.41 +11.71 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.60 -361.33 (-2.00%) FTSE 100
8,219.57 -5.76 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00310000 | 2023-12-04 12:22PM EDT | 2025-01-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00310000 | 2024-02-20 4:21PM EDT | 2024-07-19 | 0.55 | 0.20 | 1.85 | 0.00 | - | 1 | 3 | 100.24% |
| VOO241018P00310000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.30 | 0.25 | 0.85 | 0.00 | - | 1 | 3 | 43.68% |
| VOO241220P00310000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO250117P00310000 | 2024-01-25 11:27AM EDT | 2025-01-17 | 2.55 | 0.95 | 3.60 | 0.00 | - | 13 | 9 | 42.80% |
| VOO251219P00310000 | 2024-03-22 3:43PM EDT | 2025-12-19 | 4.67 | 3.70 | 7.30 | 0.00 | - | 1 | 18 | 31.42% |
| VOO260116P00310000 | 2024-05-14 11:28AM EDT | 2026-01-16 | 3.70 | 1.00 | 5.50 | 0.00 | - | 1 | 7 | 28.44% |
© 2024 Yahoo. All rights reserved.