Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,342.51 +10.81 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.31 -371.62 (-2.05%) FTSE 100
8,221.96 -3.37 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719C00305000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 184.95 | 192.30 | 196.70 | 0.00 | - | 5 | 5 | 0.00% |
| VOO250117C00305000 | 2023-11-16 1:56PM EDT | 2025-01-17 | 122.72 | 138.50 | 143.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00305000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 88.87% |
| VOO241018P00305000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.25 | 0.20 | 0.80 | 0.00 | - | - | 1 | 44.53% |
| VOO250117P00305000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 0.86 | 0.40 | 2.30 | 0.00 | - | 1 | 109 | 40.03% |
| VOO251219P00305000 | 2024-05-15 9:53AM EDT | 2025-12-19 | 2.50 | 0.50 | 5.40 | 0.00 | - | 1 | 5 | 29.82% |
| VOO260116P00305000 | 2024-06-18 12:41PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.