Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,343.46 +11.76 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.55 -369.38 (-2.04%) FTSE 100
8,216.76 -8.57 (-0.10%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00300000 | 2024-05-17 3:01PM EDT | 2024-10-18 | 190.63 | 200.10 | 204.40 | 0.00 | - | 1 | 1 | 49.78% |
| VOO250117C00300000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 191.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO251219C00300000 | 2023-08-02 3:41PM EDT | 2025-12-19 | 143.20 | 140.50 | 145.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00300000 | 2024-06-04 2:37PM EDT | 2026-01-16 | 202.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00300000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 91.50% |
| VOO241018P00300000 | 2024-06-25 9:53AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO241220P00300000 | 2024-06-06 12:18PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO250117P00300000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 0.84 | 0.40 | 1.70 | 0.00 | - | 1 | 55 | 38.84% |
| VOO251219P00300000 | 2024-06-21 3:48PM EDT | 2025-12-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VOO260116P00300000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 3.20 | 1.95 | 4.70 | 0.00 | - | 1 | 10 | 28.87% |
© 2024 Yahoo. All rights reserved.