Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,342.77 +11.07 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.26 -371.67 (-2.05%) FTSE 100
8,215.48 -9.85 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00295000 | 2023-06-09 3:23PM EDT | 2025-01-17 | 120.00 | 126.00 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00295000 | 2023-10-03 11:32AM EDT | 2026-01-16 | 125.30 | 125.50 | 130.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00295000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 94.19% |
| VOO241018P00295000 | 2024-03-04 10:35AM EDT | 2024-10-18 | 0.98 | 0.00 | 2.90 | 0.00 | - | 10 | 10 | 52.04% |
| VOO250117P00295000 | 2024-06-05 1:31PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO251219P00295000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 4.09 | 2.60 | 5.30 | 0.00 | - | 1 | 1 | 31.30% |
| VOO260116P00295000 | 2024-05-13 12:51PM EDT | 2026-01-16 | 2.90 | 0.50 | 4.00 | 0.00 | - | 1 | 4 | 28.55% |
© 2024 Yahoo. All rights reserved.