Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,344.18 +12.48 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.67 -377.26 (-2.09%) FTSE 100
8,221.69 -3.64 (-0.04%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,262.45 -3.69 (-0.29%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00290000 | 2022-12-29 10:59AM EDT | 2025-01-17 | 93.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00290000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO241018P00290000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 0.75 | 0.55 | 2.30 | 0.00 | - | 1 | 2 | 53.32% |
| VOO250117P00290000 | 2023-11-03 1:24PM EDT | 2025-01-17 | 4.30 | 1.80 | 4.90 | 0.00 | - | 1 | 8 | 51.20% |
| VOO251219P00290000 | 2024-04-02 1:21PM EDT | 2025-12-19 | 3.80 | 1.85 | 5.00 | 0.00 | - | 1 | 9 | 31.67% |
| VOO260116P00290000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 3.80 | 1.25 | 4.20 | 0.00 | - | 1 | 8 | 29.65% |
© 2024 Yahoo. All rights reserved.