Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.56 +12.86 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.66 -374.27 (-2.07%) FTSE 100
8,220.75 -4.58 (-0.06%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.81 -4.33 (-0.34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00285000 | 2022-11-29 1:53PM EDT | 2025-01-17 | 110.30 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00285000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 108.20% |
| VOO241018P00285000 | 2024-02-23 11:02AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.85 | 0.00 | - | 10 | 10 | 54.80% |
| VOO250117P00285000 | 2023-12-11 11:33AM EDT | 2025-01-17 | 3.00 | 0.35 | 3.40 | 0.00 | - | 23 | 26 | 48.37% |
| VOO251219P00285000 | 2024-02-13 2:15PM EDT | 2025-12-19 | 4.39 | 1.50 | 6.40 | 0.00 | - | 10 | 15 | 34.56% |
| VOO260116P00285000 | 2024-02-13 2:15PM EDT | 2026-01-16 | 4.51 | 1.60 | 6.50 | 0.00 | - | 10 | 10 | 33.83% |
© 2024 Yahoo. All rights reserved.