Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,344.09 +12.39 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.32 -375.61 (-2.08%) FTSE 100
8,215.75 -9.58 (-0.12%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00280000 | 2022-09-26 3:18PM EDT | 2025-01-17 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00280000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 200.00 | 221.00 | 226.00 | 0.00 | - | 1 | 1 | 28.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00280000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 111.23% |
| VOO250117P00280000 | 2024-04-01 3:30PM EDT | 2025-01-17 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 46.97% |
| VOO251219P00280000 | 2024-01-09 12:00PM EDT | 2025-12-19 | 4.70 | 3.40 | 4.50 | 0.00 | - | 1 | 3 | 32.54% |
| VOO260116P00280000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 3.55 | 2.80 | 6.10 | 0.00 | - | 1 | 6 | 34.14% |
© 2024 Yahoo. All rights reserved.