Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.06 +12.36 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.48 -375.45 (-2.08%) FTSE 100
8,220.94 -4.39 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.81 -4.33 (-0.34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00275000 | 2023-11-17 2:14PM EDT | 2025-01-17 | 151.70 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00275000 | 2024-02-08 3:55PM EDT | 2026-01-16 | 201.00 | 209.50 | 214.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00275000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VOO250117P00275000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.50 | 0.25 | 2.00 | 0.00 | - | 2 | 53 | 45.83% |
| VOO251219P00275000 | 2024-02-13 2:15PM EDT | 2025-12-19 | 3.80 | 1.00 | 6.00 | 0.00 | - | 7 | 8 | 35.76% |
| VOO260116P00275000 | 2024-02-13 2:15PM EDT | 2026-01-16 | 3.90 | 1.50 | 6.50 | 0.00 | - | - | 7 | 35.58% |
© 2024 Yahoo. All rights reserved.