Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,341.99 +10.29 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.86 -375.07 (-2.07%) FTSE 100
8,226.37 +1.04 (+0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00265000 | 2022-10-28 2:17PM EDT | 2025-01-17 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00265000 | 2024-04-12 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 99.61% |
| VOO250117P00265000 | 2024-04-03 10:14AM EDT | 2025-01-17 | 1.05 | 0.30 | 2.15 | 0.00 | - | 1 | 21 | 48.94% |
| VOO251219P00265000 | 2024-06-07 11:01AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO260116P00265000 | 2024-06-10 9:43AM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.