Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,342.67 +10.97 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.58 -369.35 (-2.04%) FTSE 100
8,224.74 -0.59 (-0.01%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00260000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 241.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00260000 | 2024-04-17 3:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 100.39% |
| VOO250117P00260000 | 2023-10-30 3:44PM EDT | 2025-01-17 | 3.90 | 0.75 | 5.00 | 0.00 | - | 2 | 4 | 53.14% |
| VOO251219P00260000 | 2024-06-07 11:09AM EDT | 2025-12-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO260116P00260000 | 2024-03-15 12:12PM EDT | 2026-01-16 | 3.10 | 1.95 | 4.70 | 0.00 | - | 1 | 3 | 35.45% |
© 2024 Yahoo. All rights reserved.