Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.54 +11.84 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.59 -361.34 (-2.00%) FTSE 100
8,218.53 -6.80 (-0.08%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00255000 | 2023-05-25 11:40AM EDT | 2025-01-17 | 140.80 | 156.00 | 160.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00255000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 257.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00255000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VOO250117P00255000 | 2024-03-12 2:24PM EDT | 2025-01-17 | 1.10 | 0.40 | 2.40 | 0.00 | - | 1 | 4 | 52.60% |
| VOO251219P00255000 | 2024-05-20 11:58AM EDT | 2025-12-19 | 1.65 | 0.00 | 5.00 | 0.00 | - | 6 | 14 | 37.81% |
| VOO260116P00255000 | 2023-10-30 3:25PM EDT | 2026-01-16 | 6.40 | 3.00 | 7.50 | 0.00 | - | - | 1 | 40.73% |
© 2024 Yahoo. All rights reserved.