Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.98 +12.28 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.15 -362.78 (-2.01%) FTSE 100
8,217.74 -7.59 (-0.09%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00250000 | 2023-10-20 9:51AM EDT | 2025-01-17 | 152.00 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO251219C00250000 | 2024-01-02 2:16PM EDT | 2025-12-19 | 200.00 | 210.00 | 215.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO260116C00250000 | 2024-01-25 11:40AM EDT | 2026-01-16 | 213.30 | 228.00 | 233.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00250000 | 2024-06-17 12:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO241018P00250000 | 2024-05-22 9:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 58.62% |
| VOO250117P00250000 | 2024-06-06 10:20AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO251219P00250000 | 2024-01-08 3:54PM EDT | 2025-12-19 | 3.10 | 0.50 | 5.50 | 0.00 | - | - | 1 | 39.62% |
| VOO260116P00250000 | 2024-06-07 1:28PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.