Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,345.66 +13.96 (+0.42%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.48 -375.45 (-2.08%) FTSE 100
8,221.32 -4.01 (-0.05%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719C00245000 | 2023-12-19 10:50AM EDT | 2024-07-19 | 194.55 | 195.20 | 199.60 | 0.00 | - | - | 20 | 0.00% |
| VOO250117C00245000 | 2022-11-09 3:07PM EDT | 2025-01-17 | 124.50 | 134.00 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00245000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VOO250117P00245000 | 2022-12-22 11:51AM EDT | 2025-01-17 | 10.00 | 5.80 | 9.70 | 0.00 | - | 1 | 2 | 71.81% |
| VOO251219P00245000 | 2024-06-11 10:28AM EDT | 2025-12-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO260116P00245000 | 2024-06-12 1:23PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.