Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,343.41 +11.71 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.62 -384.31 (-2.12%) FTSE 100
8,215.60 -9.73 (-0.12%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00240000 | 2024-06-21 3:57PM EDT | 2024-10-18 | 264.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VOO250117C00240000 | 2023-09-06 11:59AM EDT | 2025-01-17 | 181.50 | 164.50 | 169.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00240000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 109.18% |
| VOO241018P00240000 | 2024-03-14 11:55AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.01% |
| VOO250117P00240000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| VOO251219P00240000 | 2024-06-12 1:17PM EDT | 2025-12-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO260116P00240000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 1.74 | 0.05 | 2.65 | 0.00 | - | 7 | 5 | 34.71% |
© 2024 Yahoo. All rights reserved.