Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,343.06 +11.36 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,722.87 -367.06 (-2.03%) FTSE 100
8,216.45 -8.88 (-0.11%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00230000 | 2023-12-07 11:44AM EDT | 2025-01-17 | 197.00 | 205.50 | 210.00 | 0.00 | - | 1 | 5 | 0.00% |
| VOO251219C00230000 | 2024-02-09 11:11AM EDT | 2025-12-19 | 242.00 | 249.00 | 254.00 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00230000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 251.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00230000 | 2023-12-20 12:40PM EDT | 2025-01-17 | 1.30 | 0.00 | 3.10 | 0.00 | - | 3 | 6 | 55.13% |
| VOO251219P00230000 | 2024-06-07 10:51AM EDT | 2025-12-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO260116P00230000 | 2024-02-08 12:54PM EDT | 2026-01-16 | 2.24 | 0.95 | 3.70 | 0.00 | - | 1 | 5 | 39.00% |
© 2024 Yahoo. All rights reserved.