Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117C00225000 | 2023-12-22 11:57AM EDT | 2025-01-17 | 218.20 | 225.00 | 230.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240719P00225000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 137.11% |
VOO250117P00225000 | 2024-02-23 10:47AM EDT | 2025-01-17 | 0.50 | 0.20 | 2.05 | 0.00 | - | 2 | 9 | 53.64% |
VOO260116P00225000 | 2023-09-22 2:02PM EDT | 2026-01-16 | 3.80 | 3.40 | 7.00 | 0.00 | - | - | 1 | 46.23% |