Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,342.77 +11.07 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.03 -373.90 (-2.07%) FTSE 100
8,215.27 -10.06 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00220000 | 2024-01-18 4:46PM EDT | 2025-01-17 | 226.48 | 243.00 | 247.50 | 0.00 | - | 38 | 38 | 0.00% |
| VOO260116C00220000 | 2024-01-09 10:58AM EDT | 2026-01-16 | 227.00 | 245.50 | 250.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00220000 | 2024-01-18 4:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 146.97% |
| VOO250117P00220000 | 2023-01-26 10:43AM EDT | 2025-01-17 | 4.20 | 3.80 | 5.30 | 0.00 | - | 5 | 6 | 71.31% |
| VOO251219P00220000 | 2023-11-28 12:23PM EDT | 2025-12-19 | 2.58 | 0.00 | 5.00 | 0.00 | - | - | 3 | 44.84% |
| VOO260116P00220000 | 2024-01-16 4:42PM EDT | 2026-01-16 | 1.90 | 0.65 | 3.20 | 0.00 | - | 1 | 5 | 39.76% |
© 2024 Yahoo. All rights reserved.