Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,344.16 +12.46 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.03 -372.90 (-2.06%) FTSE 100
8,217.08 -8.25 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116C00215000 | 2024-02-29 10:38AM EDT | 2026-01-16 | 259.50 | 274.50 | 279.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00215000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 0.31 | 0.00 | 1.60 | 0.00 | - | 3 | 8 | 53.56% |
| VOO260116P00215000 | 2024-02-27 2:16PM EDT | 2026-01-16 | 1.70 | 0.55 | 3.00 | 0.00 | - | 1 | 2 | 40.22% |
© 2024 Yahoo. All rights reserved.