Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,343.99 +12.29 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.57 -372.36 (-2.06%) FTSE 100
8,220.77 -4.56 (-0.06%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116C00210000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 274.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00210000 | 2024-03-27 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 148.05% |
| VOO250117P00210000 | 2024-02-05 10:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| VOO251219P00210000 | 2023-09-05 12:39PM EDT | 2025-12-19 | 2.89 | 1.00 | 5.10 | 0.00 | - | 1 | 13 | 47.27% |
| VOO260116P00210000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.