Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,344.81 +13.11 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.38 -376.55 (-2.08%) FTSE 100
8,221.28 -4.05 (-0.05%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,262.45 -3.69 (-0.29%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00200000 | 2023-10-09 1:28PM EDT | 2025-01-17 | 203.00 | 206.50 | 211.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00200000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.55 | 0.00 | - | 2 | 38 | 57.50% |
| VOO251219P00200000 | 2023-10-20 12:22PM EDT | 2025-12-19 | 3.30 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 49.39% |
| VOO260116P00200000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.