Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,342.65 +10.95 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.46 -374.47 (-2.07%) FTSE 100
8,222.58 -2.75 (-0.03%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00195000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 271.90 | 293.00 | 297.40 | 0.00 | - | - | 65 | 0.00% |
| VOO260116C00195000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 290.00 | 289.00 | 293.50 | 0.00 | - | 10 | 25 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00195000 | 2023-10-13 3:11PM EDT | 2025-01-17 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 67.79% |
| VOO251219P00195000 | 2024-04-10 9:56AM EDT | 2025-12-19 | 1.72 | 0.00 | 2.50 | 0.00 | - | - | 1 | 43.95% |
| VOO260116P00195000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 1.89 | 0.10 | 2.00 | 0.00 | - | 1 | 3 | 41.16% |
© 2024 Yahoo. All rights reserved.